Neuronetics Inc (STIM)
2.55
-0.06
(-2.30%)
USD |
NASDAQ |
May 08, 16:00
2.55
0.00 (0.00%)
After-Hours: 20:00
Neuronetics Price: 2.55 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 3.59 | 3.59 | 2.386 | 2.61 | 982231.0 |
May 06, 2024 | 3.80 | 3.86 | 3.50 | 3.75 | 146170.0 |
May 03, 2024 | 3.59 | 3.86 | 3.50 | 3.81 | 41783.00 |
May 02, 2024 | 3.55 | 3.55 | 3.42 | 3.50 | 30336.00 |
May 01, 2024 | 3.38 | 3.69 | 3.38 | 3.555 | 52340.00 |
Apr 30, 2024 | 3.49 | 3.536 | 3.25 | 3.37 | 62226.00 |
Apr 29, 2024 | 3.48 | 3.57 | 3.439 | 3.535 | 34809.00 |
Apr 26, 2024 | 3.52 | 3.55 | 3.345 | 3.49 | 44573.00 |
Apr 25, 2024 | 3.69 | 3.69 | 3.45 | 3.52 | 53002.00 |
Apr 24, 2024 | 3.82 | 3.90 | 3.69 | 3.75 | 21118.00 |
Apr 23, 2024 | 4.13 | 4.17 | 3.77 | 3.86 | 41466.00 |
Apr 22, 2024 | 3.86 | 3.86 | 3.69 | 3.74 | 54966.00 |
Apr 19, 2024 | 3.78 | 4.04 | 3.76 | 3.80 | 48573.00 |
Apr 18, 2024 | 3.97 | 3.97 | 3.74 | 3.83 | 85250.00 |
Apr 17, 2024 | 4.05 | 4.07 | 3.92 | 3.96 | 23740.00 |
Apr 16, 2024 | 4.14 | 4.183 | 4.00 | 4.04 | 25433.00 |
Apr 15, 2024 | 4.36 | 4.39 | 3.98 | 4.16 | 103802.0 |
Apr 12, 2024 | 4.30 | 4.36 | 4.04 | 4.32 | 221313.0 |
Apr 11, 2024 | 4.34 | 4.405 | 4.22 | 4.32 | 194292.0 |
Apr 10, 2024 | 4.28 | 4.463 | 4.17 | 4.33 | 96343.00 |
Apr 09, 2024 | 4.21 | 4.565 | 4.17 | 4.43 | 291670.0 |
Apr 08, 2024 | 4.08 | 4.33 | 4.01 | 4.15 | 241245.0 |
Apr 05, 2024 | 4.03 | 4.20 | 3.90 | 4.08 | 300418.0 |
Apr 04, 2024 | 4.29 | 4.30 | 3.96 | 4.07 | 220552.0 |
Apr 03, 2024 | 4.46 | 4.68 | 4.202 | 4.24 | 122424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Oct 26 2023
21.27
Maximum
Jan 22 2021
5.751
Average
4.17
Median
Jul 29 2022
Price Benchmarks
Delcath Systems Inc | 5.515 |
Star Equity Holdings Inc | 0.915 |
Exact Sciences Corp | 59.55 |
CytoSorbents Corp | 0.846 |
Progyny Inc | 32.15 |
Price Related Metrics
PS Ratio | 1.024 |
Price to Book Value | 2.236 |
Earnings Yield | -41.96% |
Market Cap | 76.44M |